Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.262,64 +257,36 (+0,43%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:34PM EDT
Prezzo d'esercizio:5610.00
Opzioni d'acquisto
24 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.15 | -75.00% | 8 | 974 | 2024-06-24 | - | - | - | - | - |
| 0.07 | -0.18 | -72.00% | 41 | 324 | 2024-06-25 | - | - | - | - | - |
| 0.17 | -0.23 | -57.50% | 9 | 228 | 2024-06-26 | - | - | - | - | - |
| 0.30 | -1.20 | -80.00% | 1,001 | 772 | 2024-06-28 | - | - | - | - | - |
| 3.68 | -2.61 | -41.49% | 60 | 317 | 2024-07-05 | 183.50 | 0.00 | - | 5 | 7 |
| 11.37 | -2.86 | -20.10% | 25 | 306 | 2024-07-12 | 179.89 | 0.00 | - | - | 4 |
| 18.50 | -2.60 | -12.32% | 151 | 1,110 | 2024-07-19 | 142.10 | +11.50 | +8.81% | 5 | 15 |
| 26.05 | -3.61 | -12.17% | 5 | 14 | 2024-07-26 | - | - | - | - | - |
| 37.59 | -5.43 | -12.62% | 3 | 668 | 2024-07-31 | 136.90 | 0.00 | - | 21 | 21 |
| 38.60 | -3.50 | -8.31% | 1 | 44 | 2024-08-02 | - | - | - | - | - |
| 52.69 | -3.81 | -6.74% | 7 | 77 | 2024-08-16 | 146.01 | +13.07 | +9.83% | 1 | 32 |
| 81.20 | 0.00 | - | 2 | 47 | 2024-08-30 | - | - | - | - | - |
| 104.40 | 0.00 | - | 48 | 251 | 2024-09-20 | 160.70 | +2.10 | +1.32% | 8 | 78 |
| 59.28 | 0.00 | - | 4 | 54 | 2024-09-30 | 194.66 | 0.00 | - | 2 | 1 |
| 131.60 | 0.00 | - | 10 | 43 | 2024-10-18 | 170.40 | 0.00 | - | 10 | 6 |
| 149.37 | 0.00 | - | 3 | 104 | 2024-10-31 | 250.70 | 0.00 | - | 5 | 5 |
| 165.41 | -0.40 | -0.24% | 1 | 10 | 2024-11-15 | - | - | - | - | - |
| 175.96 | -2.74 | -1.53% | 1 | 21 | 2024-11-29 | - | - | - | - | - |
| 174.50 | 0.00 | - | 2 | 5 | 2024-12-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.